| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.20 | $34.20 | $34.67 | $34.67 | $34.03 | $34.03 | $34.43 | $34.43 | 694,977 | $694,866.00 |
| 12/23/2024 | $33.28 | $33.28 | $34.07 | $34.07 | $33.24 | $33.24 | $34.06 | $34.06 | 868,885 | $868,885.00 |
| 12/20/2024 | $32.25 | $32.25 | $33.81 | $33.81 | $32.15 | $32.15 | $33.54 | $33.54 | 1,157,331 | $1,154,481.00 |
| 12/19/2024 | $33.49 | $33.49 | $33.50 | $33.50 | $32.54 | $32.54 | $32.56 | $32.56 | 1,413,471 | $1,413,471.00 |
| 12/18/2024 | $34.60 | $34.60 | $35.24 | $35.24 | $33.36 | $33.36 | $33.53 | $33.53 | 944,144 | $944,144.00 |
| 12/17/2024 | $34.10 | $34.10 | $35.07 | $35.07 | $34.10 | $34.10 | $34.63 | $34.63 | 1,123,129 | $1,123,129.00 |
| 12/16/2024 | $34.75 | $34.75 | $34.82 | $34.82 | $33.98 | $33.98 | $34.16 | $34.16 | 901,742 | $901,742.00 |
| 12/13/2024 | $34.81 | $34.81 | $35.07 | $35.07 | $34.62 | $34.62 | $35.07 | $35.07 | 693,454 | $693,454.00 |