TAP - MOLSON COORS BEVERAGE CO
Close
58.25
0.010 0.017%
Share volume: 25,745
Last Updated: Thu 26 Dec 2024 08:30:10 PM CET
Breweries:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$58.24
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.42 | $58.42 | $58.91 | $58.91 | $58.23 | $58.23 | $58.60 | $58.60 | 737,844 | $737,109.00 |
| 12/23/2024 | $59.02 | $59.02 | $59.08 | $59.08 | $57.92 | $57.92 | $58.57 | $58.57 | 1,532,800 | $1,532,800.00 |
| 12/20/2024 | $58.59 | $58.59 | $59.44 | $59.44 | $58.27 | $58.27 | $59.34 | $59.34 | 4,913,480 | $4,855,429.00 |
| 12/19/2024 | $58.44 | $58.44 | $58.92 | $58.92 | $58.09 | $58.09 | $58.65 | $58.65 | 1,437,349 | $1,437,349.00 |
| 12/18/2024 | $58.96 | $58.96 | $59.59 | $59.59 | $58.28 | $58.28 | $58.32 | $58.32 | 1,731,280 | $1,731,280.00 |
| 12/17/2024 | $59.26 | $59.26 | $60.02 | $60.02 | $58.78 | $58.78 | $59.25 | $59.25 | 1,687,981 | $1,687,981.00 |
| 12/16/2024 | $60.85 | $60.85 | $60.99 | $60.99 | $59.56 | $59.56 | $59.60 | $59.60 | 1,781,803 | $1,781,803.00 |
| 12/13/2024 | $60.84 | $60.84 | $61.74 | $61.74 | $60.68 | $60.68 | $61.07 | $61.07 | 1,326,539 | $1,326,539.00 |