TASK - TaskUs, Inc.
IEX Last Trade
17.07
-0.075 -0.439%
Share volume: 3,125
Last Updated: Fri 27 Dec 2024 02:30:04 PM CET
Data Processing, Hosting, and Related Services:
14.71%
PREVIOUS CLOSE
CHG
CHG%
$17.14
-0.07
-0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.20 | $16.20 | $16.49 | $16.49 | $16.14 | $16.14 | $16.40 | $16.40 | 64,734 | $64,413.00 |
| 12/23/2024 | $16.24 | $16.24 | $16.38 | $16.38 | $15.89 | $15.89 | $16.10 | $16.10 | 212,754 | $212,754.00 |
| 12/20/2024 | $15.84 | $15.84 | $16.65 | $16.65 | $15.66 | $15.66 | $16.36 | $16.36 | 306,170 | $306,169.00 |
| 12/19/2024 | $16.05 | $16.05 | $16.44 | $16.44 | $15.78 | $15.78 | $16.09 | $16.09 | 155,524 | $155,524.00 |
| 12/18/2024 | $17.32 | $17.32 | $17.49 | $17.49 | $15.50 | $15.50 | $15.90 | $15.90 | 288,521 | $288,521.00 |
| 12/17/2024 | $17.50 | $17.50 | $17.74 | $17.74 | $17.06 | $17.06 | $17.26 | $17.26 | 249,160 | $249,160.00 |
| 12/16/2024 | $18.53 | $18.53 | $18.57 | $18.57 | $17.25 | $17.25 | $17.63 | $17.63 | 565,806 | $565,806.00 |
| 12/13/2024 | $18.00 | $18.00 | $18.60 | $18.60 | $16.64 | $16.64 | $18.46 | $18.46 | 929,658 | $929,658.00 |