| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.92 | $49.92 | $49.96 | $49.96 | $49.86 | $49.86 | $49.95 | $49.95 | 1,675 | $1,675.00 |
| 12/23/2024 | $49.93 | $49.93 | $49.93 | $49.93 | $49.89 | $49.89 | $49.93 | $49.93 | 2,211 | $2,211.00 |
| 12/20/2024 | $50.16 | $50.16 | $50.16 | $50.16 | $50.14 | $50.14 | $50.14 | $50.14 | 800 | $800.00 |
| 12/19/2024 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 97 | $97.00 |
| 12/18/2024 | $50.44 | $50.44 | $50.44 | $50.44 | $50.21 | $50.21 | $50.21 | $50.21 | 1,709 | $1,709.00 |
| 12/17/2024 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 5 | $5.00 |
| 12/16/2024 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 10 | $10.00 |
| 12/13/2024 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 2 | $2.00 |