| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.96 | $7.96 | $7.98 | $7.98 | $7.70 | $7.70 | $7.98 | $7.98 | 58,088 | $58,088.00 |
| 12/23/2024 | $8.34 | $8.34 | $8.54 | $8.54 | $7.97 | $7.97 | $7.98 | $7.98 | 181,554 | $181,554.00 |
| 12/20/2024 | $8.23 | $8.23 | $8.60 | $8.60 | $8.23 | $8.23 | $8.34 | $8.34 | 707,965 | $702,678.00 |
| 12/19/2024 | $8.52 | $8.52 | $8.57 | $8.57 | $8.18 | $8.18 | $8.33 | $8.33 | 154,858 | $154,858.00 |
| 12/18/2024 | $8.70 | $8.70 | $8.94 | $8.94 | $8.37 | $8.37 | $8.50 | $8.50 | 229,345 | $229,345.00 |
| 12/17/2024 | $8.91 | $8.91 | $9.05 | $9.05 | $8.56 | $8.56 | $8.65 | $8.65 | 218,265 | $218,265.00 |
| 12/16/2024 | $8.82 | $8.82 | $9.03 | $9.03 | $8.78 | $8.78 | $8.96 | $8.96 | 166,552 | $166,552.00 |
| 12/13/2024 | $8.71 | $8.71 | $8.92 | $8.92 | $8.60 | $8.60 | $8.86 | $8.86 | 144,737 | $144,737.00 |