TBNK - Territorial Bancorp Inc.
Previous close
9.92
0 0%
Share volume: 352
Last Updated: Thu 26 Dec 2024 08:29:22 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$9.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.65 | $9.65 | $9.77 | $9.77 | $9.53 | $9.53 | $9.71 | $9.71 | 2,945 | $2,943.00 |
| 12/23/2024 | $9.76 | $9.76 | $9.94 | $9.94 | $9.71 | $9.71 | $9.73 | $9.73 | 10,585 | $10,585.00 |
| 12/20/2024 | $9.54 | $9.54 | $9.96 | $9.96 | $9.40 | $9.40 | $9.89 | $9.89 | 18,468 | $18,468.00 |
| 12/19/2024 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | $9.61 | $9.67 | $9.67 | 9,921 | $9,921.00 |
| 12/18/2024 | $10.36 | $10.36 | $10.40 | $10.40 | $9.63 | $9.63 | $9.63 | $9.63 | 19,459 | $19,459.00 |
| 12/17/2024 | $10.36 | $10.36 | $10.46 | $10.46 | $10.30 | $10.30 | $10.38 | $10.38 | 20,304 | $20,304.00 |
| 12/16/2024 | $10.42 | $10.42 | $10.78 | $10.78 | $10.42 | $10.42 | $10.78 | $10.78 | 32,746 | $32,746.00 |
| 12/13/2024 | $10.55 | $10.55 | $10.64 | $10.64 | $10.46 | $10.46 | $10.61 | $10.61 | 11,425 | $11,425.00 |