TBNK - Territorial Bancorp Inc
8.25
-0.080 -0.970%
Share volume: 13,338
Last Updated: 03-13-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.33
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $8.25 | $8.25 | $8.31 | $8.31 | $8.18 | $8.18 | $8.25 | $8.25 | 13,338 | $13,338.00 |
| 03-12-2025 | $8.19 | $8.19 | $8.36 | $8.36 | $8.15 | $8.15 | $8.33 | $8.33 | 5,998 | $5,998.00 |
| 03-11-2025 | $8.03 | $8.03 | $8.32 | $8.32 | $8.03 | $8.03 | $8.09 | $8.09 | 5,336 | $5,336.00 |
| 03-10-2025 | $8.34 | $8.34 | $8.34 | $8.34 | $8.09 | $8.09 | $8.09 | $8.09 | 7,845 | $7,845.00 |
| 03-07-2025 | $8.29 | $8.29 | $8.55 | $8.55 | $8.19 | $8.19 | $8.39 | $8.39 | 12,074 | $12,074.00 |
| 03-06-2025 | $8.21 | $8.21 | $8.33 | $8.33 | $8.21 | $8.21 | $8.33 | $8.33 | 18,035 | $18,035.00 |
| 03-05-2025 | $8.32 | $8.32 | $8.42 | $8.42 | $8.25 | $8.25 | $8.26 | $8.26 | 7,299 | $7,299.00 |
| 03-04-2025 | $8.29 | $8.29 | $8.55 | $8.55 | $8.28 | $8.28 | $8.38 | $8.38 | 6,036 | $6,036.00 |
| 03-03-2025 | $8.64 | $8.64 | $8.82 | $8.82 | $8.55 | $8.55 | $8.55 | $8.55 | 23,516 | $23,516.00 |
| 02-28-2025 | $8.56 | $8.56 | $8.56 | $8.56 | $8.23 | $8.23 | $8.41 | $8.41 | 6,105 | $6,105.00 |