TC - TuanChe Ltd
0.5965
-0.044 -7.309%
Share volume: 22,840
Last Updated: 04-11-2025
Business Services/Services – Misc. Business Services:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.64
-0.04
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | $0.60 | 22,840 | $22,790.00 |
| 04-10-2025 | $0.67 | $0.67 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | $0.64 | 8,785 | $8,785.00 |
| 04-09-2025 | $0.65 | $0.65 | $0.70 | $0.70 | $0.62 | $0.62 | $0.64 | $0.64 | 108,675 | $108,675.00 |
| 04-08-2025 | $0.70 | $0.70 | $0.73 | $0.73 | $0.67 | $0.67 | $0.71 | $0.71 | 4,246 | $4,246.00 |
| 04-07-2025 | $0.62 | $0.62 | $0.75 | $0.75 | $0.62 | $0.62 | $0.67 | $0.67 | 30,893 | $30,893.00 |
| 04-04-2025 | $0.61 | $0.61 | $0.71 | $0.71 | $0.61 | $0.61 | $0.67 | $0.67 | 18,716 | $18,716.00 |
| 04-03-2025 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | $0.68 | 5,542 | $5,542.00 |
| 04-02-2025 | $0.68 | $0.68 | $0.79 | $0.79 | $0.68 | $0.68 | $0.70 | $0.70 | 39,476 | $39,476.00 |
| 04-01-2025 | $0.67 | $0.67 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | $0.67 | 3,101 | $3,101.00 |
| 03-31-2025 | $0.71 | $0.71 | $0.73 | $0.73 | $0.63 | $0.63 | $0.68 | $0.68 | 16,186 | $16,186.00 |
