| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.70 | $33.70 | $33.93 | $33.93 | $33.66 | $33.66 | $33.93 | $33.93 | 376,302 | $376,302.00 |
| 12/23/2024 | $33.51 | $33.51 | $33.68 | $33.68 | $33.31 | $33.31 | $33.65 | $33.65 | 1,331,965 | $1,331,965.00 |
| 12/20/2024 | $33.17 | $33.17 | $33.89 | $33.89 | $33.06 | $33.06 | $33.69 | $33.69 | 823,316 | $823,316.00 |
| 12/19/2024 | $33.51 | $33.51 | $33.58 | $33.58 | $33.26 | $33.26 | $33.28 | $33.28 | 1,796,938 | $1,796,938.00 |
| 12/18/2024 | $34.13 | $34.13 | $34.25 | $34.25 | $33.24 | $33.24 | $33.26 | $33.26 | 1,107,673 | $1,107,673.00 |
| 12/17/2024 | $34.21 | $34.21 | $34.21 | $34.21 | $34.02 | $34.02 | $34.09 | $34.09 | 716,779 | $716,779.00 |
| 12/16/2024 | $34.35 | $34.35 | $34.42 | $34.42 | $34.26 | $34.26 | $34.34 | $34.34 | 709,018 | $709,018.00 |
| 12/13/2024 | $34.47 | $34.47 | $34.47 | $34.47 | $34.17 | $34.17 | $34.26 | $34.26 | 945,824 | $945,824.00 |