TCBI - TEXAS CAPITAL BANCSHARES INC/TX
IEX Last Trade
78.61
0.290 0.369%
Share volume: 5,983
Last Updated: Fri 27 Dec 2024 02:30:04 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$78.32
0.29
0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $77.76 | $77.76 | $78.36 | $78.36 | $77.13 | $77.13 | $78.30 | $78.30 | 127,946 | $127,940.00 |
| 12/23/2024 | $76.40 | $76.40 | $77.84 | $77.84 | $76.14 | $76.14 | $77.65 | $77.65 | 268,468 | $268,468.00 |
| 12/20/2024 | $75.91 | $75.91 | $78.24 | $78.24 | $75.91 | $75.91 | $76.77 | $76.77 | 1,049,503 | $1,049,110.00 |
| 12/19/2024 | $78.83 | $78.83 | $80.13 | $80.13 | $76.40 | $76.40 | $76.78 | $76.78 | 609,532 | $609,532.00 |
| 12/18/2024 | $82.62 | $82.62 | $83.42 | $83.42 | $77.38 | $77.38 | $77.90 | $77.90 | 704,127 | $704,127.00 |
| 12/17/2024 | $84.16 | $84.16 | $84.57 | $84.57 | $81.77 | $81.77 | $82.35 | $82.35 | 737,436 | $737,436.00 |
| 12/16/2024 | $84.68 | $84.68 | $85.54 | $85.54 | $83.53 | $83.53 | $85.25 | $85.25 | 539,926 | $539,926.00 |
| 12/13/2024 | $85.41 | $85.41 | $85.58 | $85.58 | $84.24 | $84.24 | $84.42 | $84.42 | 311,711 | $311,711.00 |