TCBIO - Texas Capital Bancshares, Inc.
IEX Last Trade
19.69
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:30:39 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.69
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.02 | $20.02 | $20.02 | $20.02 | $19.65 | $19.65 | $19.83 | $19.83 | 21,760 | $21,760.00 |
| 12/23/2024 | $19.81 | $19.81 | $20.05 | $20.05 | $19.80 | $19.80 | $19.80 | $19.80 | 18,144 | $18,144.00 |
| 12/20/2024 | $19.50 | $19.50 | $20.14 | $20.14 | $19.50 | $19.50 | $19.92 | $19.92 | 28,371 | $28,371.00 |
| 12/19/2024 | $19.83 | $19.83 | $19.88 | $19.88 | $19.61 | $19.61 | $19.63 | $19.63 | 48,267 | $48,267.00 |
| 12/18/2024 | $20.07 | $20.07 | $20.20 | $20.20 | $19.70 | $19.70 | $19.77 | $19.77 | 37,270 | $37,270.00 |
| 12/17/2024 | $20.14 | $20.14 | $20.19 | $20.19 | $20.01 | $20.01 | $20.15 | $20.15 | 22,563 | $22,563.00 |
| 12/16/2024 | $20.16 | $20.16 | $20.18 | $20.18 | $20.01 | $20.01 | $20.01 | $20.01 | 38,838 | $38,838.00 |
| 12/13/2024 | $20.10 | $20.10 | $20.45 | $20.45 | $20.01 | $20.01 | $20.03 | $20.03 | 38,130 | $38,130.00 |