TCBP - TC BioPharm (Holdings) plc
1.78
-0.170 -9.551%
Share volume: 163,453
Last Updated: 03-07-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.95
-0.17
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $1.88 | $1.88 | $1.95 | $1.95 | $1.77 | $1.77 | $1.78 | $1.78 | 163,453 | $162,060.00 |
| 03-06-2025 | $1.73 | $1.73 | $2.19 | $2.19 | $1.72 | $1.72 | $1.95 | $1.95 | 933,123 | $933,123.00 |
| 03-05-2025 | $1.83 | $1.83 | $1.92 | $1.92 | $1.70 | $1.70 | $1.73 | $1.73 | 1,700,163 | $1,700,163.00 |
| 03-04-2025 | $1.90 | $1.90 | $2.05 | $2.05 | $1.75 | $1.75 | $1.94 | $1.94 | 106,924 | $106,924.00 |
| 03-03-2025 | $1.93 | $1.93 | $2.14 | $2.14 | $1.80 | $1.80 | $1.97 | $1.97 | 97,282 | $97,282.00 |
| 02-28-2025 | $2.12 | $2.12 | $2.13 | $2.13 | $1.95 | $1.95 | $1.95 | $1.95 | 112,895 | $111,700.00 |
| 02-27-2025 | $2.02 | $2.02 | $2.32 | $2.32 | $1.95 | $1.95 | $2.17 | $2.17 | 120,137 | $120,137.00 |
| 02-26-2025 | $2.14 | $2.14 | $2.19 | $2.19 | $1.91 | $1.91 | $2.08 | $2.08 | 168,662 | $168,662.00 |
| 02-25-2025 | $2.44 | $2.44 | $2.45 | $2.45 | $2.15 | $2.15 | $2.23 | $2.23 | 174,919 | $174,919.00 |