TCBP - TC BioPharm (Holdings) plc
IEX Last Trade
0.7217
-0.001 -0.208%
Share volume: 506
Last Updated: Fri 27 Dec 2024 04:17:29 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.72
0.00
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.64 | $0.64 | $0.68 | $0.68 | $0.62 | $0.62 | $0.63 | $0.63 | 363,867 | $142,971.00 |
| 12/23/2024 | $0.67 | $0.67 | $0.72 | $0.72 | $0.63 | $0.63 | $0.64 | $0.64 | 556,337 | $556,337.00 |
| 12/20/2024 | $0.64 | $0.64 | $0.67 | $0.67 | $0.61 | $0.61 | $0.66 | $0.66 | 961,038 | $759,908.00 |
| 12/19/2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.60 | $0.60 | $0.66 | $0.66 | 2,278,731 | $2,278,731.00 |
| 12/18/2024 | $0.80 | $0.80 | $0.82 | $0.82 | $0.56 | $0.56 | $0.65 | $0.65 | 29,343,302 | $29,343,302.00 |
| 12/17/2024 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | $0.45 | $0.47 | $0.47 | 571,678 | $571,678.00 |
| 12/16/2024 | $0.51 | $0.51 | $0.56 | $0.56 | $0.50 | $0.50 | $0.55 | $0.55 | 173,175 | $173,175.00 |
| 12/13/2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | $0.49 | $0.53 | $0.53 | 337,796 | $337,796.00 |