TCBS - Texas Community Bancshares, Inc.
Previous close
15.05
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.99 | $14.99 | $15.14 | $15.14 | $14.99 | $14.99 | $15.14 | $15.14 | 1,011 | $1,011.00 |
| 12/23/2024 | $15.14 | $15.14 | $15.14 | $15.14 | $15.00 | $15.00 | $15.07 | $15.07 | 2,062 | $2,062.00 |
| 12/20/2024 | $15.00 | $15.00 | $15.15 | $15.15 | $15.00 | $15.00 | $15.09 | $15.09 | 12,713 | $12,713.00 |
| 12/19/2024 | $14.90 | $14.90 | $15.19 | $15.19 | $14.90 | $14.90 | $15.19 | $15.19 | 3,669 | $3,669.00 |
| 12/18/2024 | $15.16 | $15.16 | $15.23 | $15.23 | $14.99 | $14.99 | $14.99 | $14.99 | 5,021 | $5,021.00 |
| 12/17/2024 | $15.00 | $15.00 | $15.29 | $15.29 | $15.00 | $15.00 | $15.27 | $15.27 | 3,990 | $3,990.00 |
| 12/16/2024 | $15.05 | $15.05 | $15.05 | $15.05 | $14.95 | $14.95 | $15.04 | $15.04 | 19,594 | $19,594.00 |
| 12/13/2024 | $15.05 | $15.05 | $15.05 | $15.05 | $14.90 | $14.90 | $15.05 | $15.05 | 18,561 | $18,561.00 |