TCBS - Texas Community Bancshares, Inc.
15.58
0.035 0.225%
Share volume: 101
Last Updated: Thu 30 Jan 2025 02:57:53 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$15.54
0.04
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $15.54 | $15.54 | $15.69 | $15.69 | $15.47 | $15.47 | $15.69 | $15.69 | 5,146 | $5,146.00 |
| 01/28/2025 | $15.60 | $15.60 | $15.60 | $15.60 | $15.51 | $15.51 | $15.60 | $15.60 | 729 | $729.00 |
| 01/27/2025 | $15.47 | $15.47 | $15.51 | $15.51 | $15.44 | $15.44 | $15.51 | $15.51 | 634 | $634.00 |
| 01/24/2025 | $15.45 | $15.45 | $15.71 | $15.71 | $15.45 | $15.45 | $15.60 | $15.60 | 8,743 | $8,743.00 |
| 01/23/2025 | $15.23 | $15.23 | $15.50 | $15.50 | $15.23 | $15.23 | $15.50 | $15.50 | 6,810 | $6,810.00 |
| 01/22/2025 | $15.38 | $15.38 | $15.47 | $15.47 | $15.35 | $15.35 | $15.47 | $15.47 | 1,219 | $1,219.00 |
| 01/21/2025 | $15.52 | $15.52 | $15.52 | $15.52 | $15.18 | $15.18 | $15.34 | $15.34 | 8,172 | $8,172.00 |
| 01/17/2025 | $15.11 | $15.11 | $15.52 | $15.52 | $15.11 | $15.11 | $15.34 | $15.34 | 10,452 | $10,452.00 |
| 01/16/2025 | $15.35 | $15.35 | $15.35 | $15.35 | $15.20 | $15.20 | $15.30 | $15.30 | 2,825 | $2,825.00 |