TCBS - Texas Community Bancshares, Inc.
15.37
-0.130 -0.846%
Share volume: 285
Last Updated: 05-07-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$15.50
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.37 | $15.37 | $15.37 | $15.37 | 285 | $7,617.00 |
| 05-05-2025 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 37 | $37.00 |
| 05-02-2025 | $15.26 | $15.26 | $15.28 | $15.28 | $15.25 | $15.25 | $15.28 | $15.28 | 1,944 | $1,944.00 |
| 04-30-2025 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 155 | $155.00 |
| 04-29-2025 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 303 | $303.00 |
| 04-28-2025 | $15.27 | $15.27 | $15.33 | $15.33 | $15.25 | $15.25 | $15.33 | $15.33 | 1,710 | $1,710.00 |
