| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.24 | $43.24 | $43.65 | $43.65 | $43.22 | $43.22 | $43.65 | $43.65 | 91,367 | $91,347.00 |
| 12/23/2024 | $42.83 | $42.83 | $43.16 | $43.16 | $42.57 | $42.57 | $43.14 | $43.14 | 108,220 | $108,220.00 |
| 12/20/2024 | $42.03 | $42.03 | $43.09 | $43.09 | $41.92 | $41.92 | $42.74 | $42.74 | 108,651 | $108,584.00 |
| 12/19/2024 | $42.77 | $42.77 | $42.82 | $42.82 | $42.26 | $42.26 | $42.31 | $42.31 | 86,274 | $86,274.00 |
| 12/18/2024 | $43.71 | $43.71 | $43.90 | $43.90 | $42.18 | $42.18 | $42.18 | $42.18 | 108,514 | $108,514.00 |
| 12/17/2024 | $43.62 | $43.62 | $43.77 | $43.77 | $43.44 | $43.44 | $43.68 | $43.68 | 254,940 | $254,940.00 |
| 12/16/2024 | $43.59 | $43.59 | $43.88 | $43.88 | $43.50 | $43.50 | $43.81 | $43.81 | 74,746 | $74,746.00 |
| 12/13/2024 | $43.75 | $43.75 | $43.81 | $43.81 | $43.24 | $43.24 | $43.43 | $43.43 | 102,879 | $102,879.00 |