TCMD - TACTILE SYSTEMS TECHNOLOGY INC
IEX Last Trade
17.6
0.090 0.511%
Share volume: 3,011
Last Updated: Thu 26 Dec 2024 08:30:12 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$17.51
0.09
0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.91 | $16.91 | $17.58 | $17.58 | $16.75 | $16.75 | $17.33 | $17.33 | 121,801 | $121,735.00 |
| 12/23/2024 | $17.19 | $17.19 | $17.39 | $17.39 | $16.77 | $16.77 | $16.86 | $16.86 | 300,079 | $300,079.00 |
| 12/20/2024 | $16.82 | $16.82 | $17.65 | $17.65 | $16.82 | $16.82 | $17.00 | $17.00 | 359,589 | $359,314.00 |
| 12/19/2024 | $17.51 | $17.51 | $18.00 | $18.00 | $16.76 | $16.76 | $16.95 | $16.95 | 393,692 | $393,692.00 |
| 12/18/2024 | $17.94 | $17.94 | $18.40 | $18.40 | $17.07 | $17.07 | $17.20 | $17.20 | 261,286 | $261,286.00 |
| 12/17/2024 | $17.80 | $17.80 | $18.25 | $18.25 | $17.73 | $17.73 | $17.82 | $17.82 | 222,354 | $222,354.00 |
| 12/16/2024 | $17.92 | $17.92 | $18.32 | $18.32 | $17.64 | $17.64 | $17.89 | $17.89 | 187,653 | $187,653.00 |
| 12/13/2024 | $18.00 | $18.00 | $18.11 | $18.11 | $17.56 | $17.56 | $17.92 | $17.92 | 199,317 | $199,317.00 |