| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $9.02 | $9.02 | $9.09 | $9.09 | $8.94 | $8.94 | $9.06 | $9.06 | 417,339 | $417,339.00 |
| 02/03/2025 | $9.06 | $9.06 | $9.19 | $9.19 | $8.99 | $8.99 | $9.11 | $9.11 | 459,926 | $459,926.00 |
| 01/31/2025 | $9.17 | $9.17 | $9.23 | $9.23 | $9.15 | $9.15 | $9.21 | $9.21 | 410,611 | $410,611.00 |
| 01/30/2025 | $8.90 | $8.90 | $9.20 | $9.20 | $8.90 | $8.90 | $9.18 | $9.18 | 448,650 | $448,650.00 |
| 01/29/2025 | $9.32 | $9.32 | $9.34 | $9.34 | $8.83 | $8.83 | $8.86 | $8.86 | 1,428,530 | $1,428,530.00 |
| 01/28/2025 | $9.23 | $9.23 | $9.37 | $9.37 | $9.23 | $9.23 | $9.30 | $9.30 | 352,230 | $352,230.00 |
| 01/27/2025 | $9.30 | $9.30 | $9.42 | $9.42 | $9.21 | $9.21 | $9.23 | $9.23 | 517,417 | $517,417.00 |
| 01/24/2025 | $9.27 | $9.27 | $9.38 | $9.38 | $9.25 | $9.25 | $9.36 | $9.36 | 475,011 | $475,011.00 |
| 01/23/2025 | $9.05 | $9.05 | $9.30 | $9.30 | $9.04 | $9.04 | $9.27 | $9.27 | 671,768 | $671,768.00 |
| 01/22/2025 | $8.95 | $8.95 | $9.09 | $9.09 | $8.95 | $8.95 | $9.03 | $9.03 | 413,822 | $413,822.00 |