TCRT - Alaunos Therapeutics, Inc.
Previous close
1.74
0.040 2.299%
Share volume: 21,765
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$1.70
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $1.70 | $1.70 | $1.78 | $1.78 | $1.70 | $1.70 | $1.74 | $1.74 | 21,765 | $21,765.00 |
| 01/10/2025 | $1.78 | $1.78 | $1.82 | $1.82 | $1.67 | $1.67 | $1.70 | $1.70 | 19,657 | $19,657.00 |
| 01/08/2025 | $1.88 | $1.88 | $1.90 | $1.90 | $1.80 | $1.80 | $1.85 | $1.85 | 12,510 | $12,510.00 |
| 01/07/2025 | $1.99 | $1.99 | $2.09 | $2.09 | $1.88 | $1.88 | $1.88 | $1.88 | 16,655 | $16,655.00 |
| 01/06/2025 | $2.04 | $2.04 | $2.08 | $2.08 | $1.91 | $1.91 | $1.91 | $1.91 | 13,372 | $13,372.00 |
| 01/03/2025 | $2.00 | $2.00 | $2.08 | $2.08 | $2.00 | $2.00 | $2.05 | $2.05 | 6,418 | $6,418.00 |
| 01/02/2025 | $1.93 | $1.93 | $2.11 | $2.11 | $1.93 | $1.93 | $1.97 | $1.97 | 10,049 | $10,049.00 |
| 12/31/2024 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | $1.91 | $1.91 | $1.91 | 49,536 | $49,536.00 |