TD - TORONTO DOMINION BANK
57.32
0.005 0.009%
Share volume: 3,398,919
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$57.32
0.77
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $57.10 | $57.10 | $57.51 | $57.51 | $56.98 | $56.98 | $57.32 | $57.32 | 3,398,919 | $3,398,919.00 |
| 02/03/2025 | $54.64 | $54.64 | $57.19 | $57.19 | $54.14 | $54.14 | $56.55 | $56.55 | 4,670,953 | $4,670,953.00 |
| 01/31/2025 | $57.01 | $57.01 | $57.84 | $57.84 | $57.01 | $57.01 | $57.07 | $57.07 | 1,643,640 | $1,643,640.00 |
| 01/30/2025 | $57.66 | $57.66 | $58.01 | $58.01 | $56.99 | $56.99 | $57.37 | $57.37 | 2,817,848 | $2,817,848.00 |
| 01/29/2025 | $57.18 | $57.18 | $57.52 | $57.52 | $57.02 | $57.02 | $57.41 | $57.41 | 1,485,680 | $1,485,680.00 |
| 01/28/2025 | $57.38 | $57.38 | $57.65 | $57.65 | $57.16 | $57.16 | $57.32 | $57.32 | 1,222,835 | $1,222,835.00 |
| 01/27/2025 | $57.43 | $57.43 | $57.60 | $57.60 | $57.00 | $57.00 | $57.52 | $57.52 | 1,770,318 | $1,770,318.00 |
| 01/24/2025 | $57.30 | $57.30 | $57.47 | $57.47 | $57.22 | $57.22 | $57.28 | $57.28 | 1,327,706 | $1,327,706.00 |
| 01/23/2025 | $57.03 | $57.03 | $57.31 | $57.31 | $56.91 | $56.91 | $57.18 | $57.18 | 1,774,483 | $1,774,483.00 |
| 01/22/2025 | $57.00 | $57.00 | $57.27 | $57.27 | $56.80 | $56.80 | $56.88 | $56.88 | 2,721,257 | $2,721,257.00 |