TD - TORONTO DOMINION BANK
Close
52.84
0.045 0.085%
Share volume: 10,365
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$52.80
0.05
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.58 | $52.58 | $53.06 | $53.06 | $52.56 | $52.56 | $53.06 | $53.06 | 747,652 | $747,636.00 |
| 12/23/2024 | $52.10 | $52.10 | $52.63 | $52.63 | $51.81 | $51.81 | $52.61 | $52.61 | 2,457,078 | $2,457,078.00 |
| 12/20/2024 | $51.50 | $51.50 | $52.69 | $52.69 | $51.25 | $51.25 | $52.25 | $52.25 | 2,138,631 | $2,047,126.00 |
| 12/19/2024 | $52.34 | $52.34 | $52.56 | $52.56 | $51.56 | $51.56 | $51.56 | $51.56 | 1,892,061 | $1,892,061.00 |
| 12/18/2024 | $52.53 | $52.53 | $52.79 | $52.79 | $51.63 | $51.63 | $51.81 | $51.81 | 2,109,965 | $2,109,965.00 |
| 12/17/2024 | $52.75 | $52.75 | $53.06 | $53.06 | $52.36 | $52.36 | $52.55 | $52.55 | 1,379,873 | $1,379,873.00 |
| 12/16/2024 | $53.10 | $53.10 | $53.45 | $53.45 | $52.94 | $52.94 | $53.10 | $53.10 | 1,554,759 | $1,554,759.00 |
| 12/13/2024 | $53.45 | $53.45 | $53.65 | $53.65 | $53.22 | $53.22 | $53.25 | $53.25 | 1,933,166 | $1,933,166.00 |