TD - TORONTO DOMINION BANK
57.67
-1.080 -1.873%
Share volume: 2,195,544
Last Updated: 03-11-2025
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$58.75
-1.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $58.56 | $58.56 | $58.70 | $58.70 | $57.08 | $57.08 | $57.67 | $57.67 | 2,195,544 | $2,195,544.00 |
| 03-10-2025 | $58.86 | $58.86 | $59.41 | $59.41 | $58.59 | $58.59 | $58.75 | $58.75 | 1,232,198 | $1,232,198.00 |
| 03-07-2025 | $58.87 | $58.87 | $59.70 | $59.70 | $58.77 | $58.77 | $59.55 | $59.55 | 1,380,494 | $1,380,494.00 |
| 03-06-2025 | $59.18 | $59.18 | $59.85 | $59.85 | $58.97 | $58.97 | $59.20 | $59.20 | 1,254,446 | $1,254,446.00 |
| 03-05-2025 | $58.58 | $58.58 | $59.46 | $59.46 | $58.50 | $58.50 | $59.24 | $59.24 | 1,741,570 | $1,741,570.00 |
| 03-04-2025 | $58.98 | $58.98 | $59.04 | $59.04 | $57.91 | $57.91 | $58.61 | $58.61 | 3,403,799 | $3,403,799.00 |
| 03-03-2025 | $60.00 | $60.00 | $60.57 | $60.57 | $59.06 | $59.06 | $59.56 | $59.56 | 2,139,163 | $2,139,163.00 |
| 02-28-2025 | $59.99 | $59.99 | $60.65 | $60.65 | $59.59 | $59.59 | $59.91 | $59.91 | 1,973,154 | $1,829,295.00 |
| 02-27-2025 | $59.03 | $59.03 | $59.95 | $59.95 | $58.68 | $58.68 | $59.79 | $59.79 | 1,684,813 | $1,684,813.00 |
| 02-26-2025 | $59.50 | $59.50 | $59.90 | $59.90 | $59.25 | $59.25 | $59.73 | $59.73 | 1,576,188 | $1,576,188.00 |