TDF - TEMPLETON DRAGON FUND INC
Close
8.79
0 0%
Share volume: 800
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$8.79
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.72 | $8.72 | $8.77 | $8.77 | $8.71 | $8.71 | $8.77 | $8.77 | 34,264 | $34,263.00 |
| 12/23/2024 | $8.59 | $8.59 | $8.68 | $8.68 | $8.55 | $8.55 | $8.67 | $8.67 | 55,808 | $55,808.00 |
| 12/20/2024 | $8.52 | $8.52 | $8.66 | $8.66 | $8.52 | $8.52 | $8.61 | $8.61 | 52,287 | $52,287.00 |
| 12/19/2024 | $8.62 | $8.62 | $8.66 | $8.66 | $8.44 | $8.44 | $8.55 | $8.55 | 95,853 | $95,853.00 |
| 12/18/2024 | $8.52 | $8.52 | $8.67 | $8.67 | $8.49 | $8.49 | $8.50 | $8.50 | 83,673 | $83,673.00 |
| 12/17/2024 | $8.53 | $8.53 | $8.62 | $8.62 | $8.51 | $8.51 | $8.58 | $8.58 | 103,627 | $103,627.00 |
| 12/16/2024 | $8.47 | $8.47 | $8.57 | $8.57 | $8.47 | $8.47 | $8.54 | $8.54 | 115,274 | $115,274.00 |
| 12/13/2024 | $8.63 | $8.63 | $8.63 | $8.63 | $8.58 | $8.58 | $8.59 | $8.59 | 31,342 | $31,342.00 |