| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1,287.15 | $1,287.15 | $1,301.66 | $1,301.66 | $1,283.68 | $1,283.68 | $1,301.66 | $1,301.66 | 91,517 | $91,315.00 |
| 12/23/2024 | $1,269.61 | $1,269.61 | $1,296.55 | $1,296.55 | $1,263.83 | $1,263.83 | $1,290.61 | $1,290.61 | 271,922 | $271,922.00 |
| 12/20/2024 | $1,247.00 | $1,247.00 | $1,293.38 | $1,293.38 | $1,247.00 | $1,247.00 | $1,276.15 | $1,276.15 | 608,490 | $600,245.00 |
| 12/19/2024 | $1,250.00 | $1,250.00 | $1,266.14 | $1,266.14 | $1,246.71 | $1,246.71 | $1,260.12 | $1,260.12 | 454,725 | $454,725.00 |
| 12/18/2024 | $1,265.05 | $1,265.05 | $1,277.64 | $1,277.64 | $1,238.40 | $1,238.40 | $1,239.00 | $1,239.00 | 566,861 | $566,861.00 |
| 12/17/2024 | $1,271.38 | $1,271.38 | $1,278.82 | $1,278.82 | $1,256.25 | $1,256.25 | $1,274.24 | $1,274.24 | 559,972 | $559,972.00 |
| 12/16/2024 | $1,263.55 | $1,263.55 | $1,282.84 | $1,282.84 | $1,258.18 | $1,258.18 | $1,280.04 | $1,280.04 | 350,316 | $350,316.00 |
| 12/13/2024 | $1,236.82 | $1,236.82 | $1,261.65 | $1,261.65 | $1,234.85 | $1,234.85 | $1,259.12 | $1,259.12 | 235,968 | $235,968.00 |