TDG - TransDigm Group INC
1330.22
4.850 0.365%
Share volume: 266,462
Last Updated: 03-13-2025
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1,325.37
4.85
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1,323.31 | $1,323.31 | $1,339.12 | $1,339.12 | $1,311.35 | $1,311.35 | $1,330.22 | $1,330.22 | 266,462 | $266,462.00 |
| 03-12-2025 | $1,327.83 | $1,327.83 | $1,332.52 | $1,332.52 | $1,304.79 | $1,304.79 | $1,325.37 | $1,325.37 | 343,219 | $343,219.00 |
| 03-11-2025 | $1,332.52 | $1,332.52 | $1,335.12 | $1,335.12 | $1,305.27 | $1,305.27 | $1,319.87 | $1,319.87 | 212,950 | $212,950.00 |
| 03-10-2025 | $1,324.97 | $1,324.97 | $1,353.57 | $1,353.57 | $1,319.85 | $1,319.85 | $1,336.05 | $1,336.05 | 325,729 | $325,729.00 |
| 03-07-2025 | $1,332.88 | $1,332.88 | $1,343.24 | $1,343.24 | $1,306.15 | $1,306.15 | $1,341.59 | $1,341.59 | 329,033 | $329,033.00 |
| 03-06-2025 | $1,355.25 | $1,355.25 | $1,367.86 | $1,367.86 | $1,336.16 | $1,336.16 | $1,344.68 | $1,344.68 | 271,071 | $271,071.00 |
| 03-05-2025 | $1,346.99 | $1,346.99 | $1,376.65 | $1,376.65 | $1,342.34 | $1,342.34 | $1,375.02 | $1,375.02 | 206,752 | $206,752.00 |
| 03-04-2025 | $1,361.04 | $1,361.04 | $1,378.55 | $1,378.55 | $1,334.54 | $1,334.54 | $1,349.81 | $1,349.81 | 261,245 | $261,245.00 |
| 03-03-2025 | $1,370.00 | $1,370.00 | $1,382.11 | $1,382.11 | $1,353.01 | $1,353.01 | $1,370.82 | $1,370.82 | 246,388 | $246,388.00 |
| 02-28-2025 | $1,359.89 | $1,359.89 | $1,370.00 | $1,370.00 | $1,333.80 | $1,333.80 | $1,367.20 | $1,367.20 | 267,162 | $261,996.00 |