| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.59 | $28.59 | $28.72 | $28.72 | $28.59 | $28.59 | $28.72 | $28.72 | 138 | $138.00 |
| 12/23/2024 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 98 | $98.00 |
| 12/20/2024 | $28.40 | $28.40 | $28.58 | $28.58 | $28.40 | $28.40 | $28.58 | $28.58 | 1,775 | $1,775.00 |
| 12/19/2024 | $28.56 | $28.56 | $28.69 | $28.69 | $28.50 | $28.50 | $28.50 | $28.50 | 1,067 | $1,067.00 |
| 12/18/2024 | $29.19 | $29.19 | $29.19 | $29.19 | $28.48 | $28.48 | $28.48 | $28.48 | 1,354 | $1,354.00 |
| 12/17/2024 | $29.11 | $29.11 | $29.21 | $29.21 | $29.11 | $29.11 | $29.15 | $29.15 | 2,998 | $2,998.00 |
| 12/16/2024 | $29.31 | $29.31 | $29.31 | $29.31 | $29.26 | $29.26 | $29.26 | $29.26 | 2,629 | $2,629.00 |
| 12/13/2024 | $29.61 | $29.61 | $29.61 | $29.61 | $29.34 | $29.34 | $29.44 | $29.44 | 2,964 | $2,964.00 |