| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.42 | $24.42 | $24.86 | $24.86 | $24.42 | $24.42 | $24.75 | $24.75 | 19,773 | $19,773.00 |
| 12/19/2024 | $24.60 | $24.60 | $24.65 | $24.65 | $24.49 | $24.49 | $24.52 | $24.52 | 22,856 | $22,856.00 |
| 12/18/2024 | $25.21 | $25.21 | $25.22 | $25.22 | $24.61 | $24.61 | $24.61 | $24.61 | 11,840 | $11,840.00 |
| 12/17/2024 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | $25.17 | $25.23 | $25.23 | 12,029 | $12,029.00 |
| 12/16/2024 | $25.47 | $25.47 | $25.47 | $25.47 | $25.33 | $25.33 | $25.34 | $25.34 | 9,296 | $9,296.00 |
| 12/13/2024 | $25.46 | $25.46 | $25.46 | $25.46 | $25.43 | $25.43 | $25.44 | $25.44 | 23,608 | $23,608.00 |
| 12/12/2024 | $25.49 | $25.49 | $25.49 | $25.49 | $25.43 | $25.43 | $25.44 | $25.44 | 12,871 | $12,871.00 |
| 12/11/2024 | $25.59 | $25.59 | $25.61 | $25.61 | $25.56 | $25.56 | $25.58 | $25.58 | 6,698 | $6,698.00 |
| 12/10/2024 | $25.59 | $25.59 | $25.60 | $25.60 | $25.50 | $25.50 | $25.51 | $25.51 | 23,586 | $23,586.00 |
| 12/09/2024 | $25.78 | $25.78 | $25.78 | $25.78 | $25.61 | $25.61 | $25.65 | $25.65 | 18,066 | $18,066.00 |