| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.57 | $24.57 | $24.64 | $24.64 | $24.55 | $24.55 | $24.63 | $24.63 | 8,321 | $8,321.00 |
| 12/23/2024 | $24.63 | $24.63 | $24.63 | $24.63 | $24.22 | $24.22 | $24.45 | $24.45 | 12,125 | $12,125.00 |
| 12/20/2024 | $23.93 | $23.93 | $24.39 | $24.39 | $23.93 | $23.93 | $24.13 | $24.13 | 17,793 | $17,793.00 |
| 12/19/2024 | $24.32 | $24.32 | $24.32 | $24.32 | $23.93 | $23.93 | $23.96 | $23.96 | 12,194 | $12,194.00 |
| 12/18/2024 | $24.81 | $24.81 | $24.86 | $24.86 | $24.04 | $24.04 | $24.04 | $24.04 | 28,769 | $28,769.00 |
| 12/17/2024 | $24.94 | $24.94 | $24.94 | $24.94 | $24.70 | $24.70 | $24.81 | $24.81 | 10,390 | $10,390.00 |
| 12/16/2024 | $24.94 | $24.94 | $25.11 | $25.11 | $24.93 | $24.93 | $25.03 | $25.03 | 20,371 | $20,371.00 |
| 12/13/2024 | $24.76 | $24.76 | $24.93 | $24.93 | $24.65 | $24.65 | $24.84 | $24.84 | 13,372 | $13,372.00 |