TDW - TIDEWATER INC
Close
50.17
-0.675 -1.345%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:22:01 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$50.84
-0.68
-1.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.31 | $50.31 | $50.73 | $50.73 | $48.83 | $48.83 | $50.14 | $50.14 | 491,762 | $491,734.00 |
| 12/23/2024 | $49.26 | $49.26 | $50.58 | $50.58 | $48.79 | $48.79 | $50.31 | $50.31 | 1,205,275 | $1,205,275.00 |
| 12/20/2024 | $48.63 | $48.63 | $50.92 | $50.92 | $47.77 | $47.77 | $49.00 | $49.00 | 3,822,265 | $3,722,805.00 |
| 12/19/2024 | $51.00 | $51.00 | $51.94 | $51.94 | $48.50 | $48.50 | $48.68 | $48.68 | 1,186,377 | $1,186,377.00 |
| 12/18/2024 | $52.72 | $52.72 | $54.00 | $54.00 | $48.85 | $48.85 | $49.42 | $49.42 | 1,742,591 | $1,742,591.00 |
| 12/17/2024 | $49.55 | $49.55 | $52.95 | $52.95 | $47.94 | $47.94 | $52.54 | $52.54 | 2,383,458 | $2,383,458.00 |
| 12/16/2024 | $47.25 | $47.25 | $47.97 | $47.97 | $46.82 | $46.82 | $47.05 | $47.05 | 766,089 | $766,089.00 |
| 12/13/2024 | $48.25 | $48.25 | $48.41 | $48.41 | $47.19 | $47.19 | $47.63 | $47.63 | 830,254 | $830,254.00 |