TDY - Teledyne Technologies Inc
Close
432.8
6.190 1.430%
Share volume: 296,960
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing :
0.38%
PREVIOUS CLOSE
CHG
CHG%
$426.61
6.19
1.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $441.25 | $441.25 | $448.01 | $448.01 | $441.25 | $441.25 | $445.49 | $445.49 | 191,614 | $191,305.00 |
| 10/08/2024 | $439.23 | $439.23 | $442.40 | $442.40 | $436.91 | $436.91 | $441.25 | $441.25 | 197,432 | $197,432.00 |