TEAF - ECOFIN SUSTAINABLE & SOCIAL IMPACT TERM FUND
Close
11.915
0 0%
Share volume: 215
Last Updated: Thu 26 Dec 2024 08:29:54 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.02 | $12.02 | $12.02 | $12.02 | $11.90 | $11.90 | $11.97 | $11.97 | 40,864 | $40,864.00 |
| 12/23/2024 | $12.00 | $12.00 | $12.08 | $12.08 | $11.98 | $11.98 | $12.03 | $12.03 | 26,363 | $26,363.00 |
| 12/20/2024 | $12.00 | $12.00 | $12.17 | $12.17 | $11.97 | $11.97 | $11.98 | $11.98 | 37,003 | $36,949.00 |
| 12/19/2024 | $11.96 | $11.96 | $12.05 | $12.05 | $11.96 | $11.96 | $12.01 | $12.01 | 46,307 | $46,307.00 |
| 12/18/2024 | $12.04 | $12.04 | $12.07 | $12.07 | $11.93 | $11.93 | $11.93 | $11.93 | 64,536 | $64,536.00 |
| 12/17/2024 | $12.28 | $12.28 | $12.28 | $12.28 | $12.09 | $12.09 | $12.10 | $12.10 | 29,062 | $29,062.00 |
| 12/16/2024 | $12.68 | $12.68 | $12.68 | $12.68 | $12.21 | $12.21 | $12.22 | $12.22 | 80,597 | $80,597.00 |
| 12/13/2024 | $12.53 | $12.53 | $12.56 | $12.56 | $12.47 | $12.47 | $12.52 | $12.52 | 53,148 | $53,148.00 |