TECH - Bio-Techne Corp
59.88
-0.355 -0.593%
Share volume: 2,636,250
Last Updated: 03-13-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$60.24
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $59.93 | $59.93 | $61.68 | $61.68 | $59.20 | $59.20 | $59.88 | $59.88 | 2,636,250 | $2,636,250.00 |
| 03-12-2025 | $58.67 | $58.67 | $60.30 | $60.30 | $56.60 | $56.60 | $60.24 | $60.24 | 3,589,224 | $3,589,224.00 |
| 03-11-2025 | $63.36 | $63.36 | $63.85 | $63.85 | $58.20 | $58.20 | $58.47 | $58.47 | 3,067,781 | $3,067,781.00 |
| 03-10-2025 | $63.71 | $63.71 | $64.80 | $64.80 | $62.40 | $62.40 | $62.90 | $62.90 | 2,469,377 | $2,469,377.00 |
| 03-07-2025 | $63.01 | $63.01 | $64.65 | $64.65 | $62.06 | $62.06 | $64.37 | $64.37 | 1,991,343 | $1,991,343.00 |
| 03-06-2025 | $61.66 | $61.66 | $64.90 | $64.90 | $61.66 | $61.66 | $63.39 | $63.39 | 2,496,644 | $2,496,644.00 |
| 03-05-2025 | $60.46 | $60.46 | $62.58 | $62.58 | $59.98 | $59.98 | $62.20 | $62.20 | 2,143,320 | $2,143,320.00 |
| 03-04-2025 | $60.70 | $60.70 | $61.00 | $61.00 | $58.98 | $58.98 | $60.12 | $60.12 | 1,958,841 | $1,958,841.00 |
| 03-03-2025 | $61.98 | $61.98 | $62.25 | $62.25 | $60.39 | $60.39 | $61.19 | $61.19 | 1,813,169 | $1,813,169.00 |
| 02-28-2025 | $61.10 | $61.10 | $61.97 | $61.97 | $60.94 | $60.94 | $61.75 | $61.75 | 2,197,101 | $2,161,420.00 |