| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $40.17 | $40.17 | $42.05 | $42.05 | $40.17 | $40.17 | $41.95 | $41.95 | 3,104,522 | $3,104,522.00 |
| 02/03/2025 | $39.36 | $39.36 | $40.88 | $40.88 | $39.05 | $39.05 | $40.09 | $40.09 | 4,119,524 | $4,119,524.00 |
| 01/31/2025 | $41.50 | $41.50 | $41.99 | $41.99 | $40.79 | $40.79 | $40.88 | $40.88 | 2,197,977 | $2,197,977.00 |
| 01/30/2025 | $41.64 | $41.64 | $42.13 | $42.13 | $41.26 | $41.26 | $41.71 | $41.71 | 2,446,558 | $2,446,558.00 |
| 01/29/2025 | $40.96 | $40.96 | $41.72 | $41.72 | $40.71 | $40.71 | $41.15 | $41.15 | 3,477,058 | $3,477,058.00 |
| 01/28/2025 | $42.35 | $42.35 | $42.38 | $42.38 | $40.68 | $40.68 | $40.85 | $40.85 | 3,302,250 | $3,302,250.00 |
| 01/27/2025 | $42.67 | $42.67 | $42.70 | $42.70 | $41.68 | $41.68 | $42.44 | $42.44 | 3,057,099 | $3,057,099.00 |
| 01/24/2025 | $43.94 | $43.94 | $44.06 | $44.06 | $43.28 | $43.28 | $43.36 | $43.36 | 2,170,145 | $2,170,145.00 |
| 01/23/2025 | $42.76 | $42.76 | $43.51 | $43.51 | $42.59 | $42.59 | $43.35 | $43.35 | 3,026,395 | $3,026,395.00 |
| 01/22/2025 | $44.08 | $44.08 | $44.14 | $44.14 | $42.85 | $42.85 | $42.91 | $42.91 | 2,663,454 | $2,663,454.00 |