TECK - TECK RESOURCES LTD
34.71
0.720 2.074%
Share volume: 2,762,635
Last Updated: 05-08-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$33.99
0.72
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $34.33 | $34.33 | $34.94 | $34.94 | $33.93 | $33.93 | $34.71 | $34.71 | 2,762,635 | $2,762,635.00 |
| 05-07-2025 | $34.70 | $34.70 | $35.00 | $35.00 | $33.58 | $33.58 | $33.99 | $33.99 | 2,929,223 | $2,929,223.00 |
| 05-06-2025 | $34.77 | $34.77 | $35.32 | $35.32 | $34.63 | $34.63 | $35.10 | $35.10 | 2,312,800 | $2,312,800.00 |
| 05-05-2025 | $35.26 | $35.26 | $35.40 | $35.40 | $34.87 | $34.87 | $34.89 | $34.89 | 2,424,522 | $2,424,522.00 |
| 05-02-2025 | $35.09 | $35.09 | $35.57 | $35.57 | $34.62 | $34.62 | $35.47 | $35.47 | 3,019,498 | $3,019,498.00 |
| 05-01-2025 | $34.11 | $34.11 | $34.90 | $34.90 | $33.93 | $33.93 | $34.20 | $34.20 | 2,601,421 | $2,601,421.00 |
| 04-30-2025 | $33.50 | $33.50 | $34.13 | $34.13 | $32.92 | $32.92 | $33.99 | $33.99 | 5,474,906 | $5,474,906.00 |
| 04-29-2025 | $35.50 | $35.50 | $36.11 | $36.11 | $35.18 | $35.18 | $35.23 | $35.23 | 1,911,444 | $1,911,444.00 |
| 04-28-2025 | $35.24 | $35.24 | $36.19 | $36.19 | $35.08 | $35.08 | $35.38 | $35.38 | 2,031,958 | $2,031,958.00 |
| 04-25-2025 | $35.48 | $35.48 | $36.19 | $36.19 | $35.29 | $35.29 | $35.58 | $35.58 | 3,668,027 | $3,668,027.00 |
