| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $88.88 | $88.88 | $97.03 | $97.03 | $88.00 | $88.00 | $95.02 | $95.02 | 1,774,249 | $1,768,123.00 |
| 12/19/2024 | $93.14 | $93.14 | $94.16 | $94.16 | $90.47 | $90.47 | $90.93 | $90.93 | 1,333,041 | $1,333,041.00 |
| 12/18/2024 | $101.36 | $101.36 | $102.09 | $102.09 | $89.85 | $89.85 | $90.84 | $90.84 | 1,933,342 | $1,933,342.00 |
| 12/17/2024 | $99.89 | $99.89 | $101.50 | $101.50 | $98.85 | $98.85 | $100.43 | $100.43 | 554,781 | $554,781.00 |
| 12/16/2024 | $99.56 | $99.56 | $102.45 | $102.45 | $98.94 | $98.94 | $102.21 | $102.21 | 954,681 | $954,681.00 |
| 12/13/2024 | $100.69 | $100.69 | $101.81 | $101.81 | $96.91 | $96.91 | $99.30 | $99.30 | 1,177,716 | $1,177,716.00 |
| 12/12/2024 | $97.81 | $97.81 | $99.20 | $99.20 | $97.14 | $97.14 | $98.16 | $98.16 | 849,559 | $849,559.00 |
| 12/11/2024 | $98.12 | $98.09 | $100.74 | $100.70 | $96.97 | $96.94 | $99.87 | $99.83 | 1,257,977 | $1,257,977.00 |
| 12/10/2024 | $98.85 | $98.82 | $99.66 | $99.62 | $94.78 | $94.75 | $95.72 | $95.69 | 809,872 | $809,872.00 |
| 12/09/2024 | $101.10 | $101.06 | $101.82 | $101.78 | $99.12 | $99.09 | $99.98 | $99.94 | 876,266 | $876,266.00 |