TECTP - Tectonic Financial, Inc.
Previous close
10.35
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.35
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $10.30 | $10.30 | $10.39 | $10.39 | $10.30 | $10.30 | $10.38 | $10.38 | 461 | $461.00 |
| 12/19/2024 | $10.32 | $10.32 | $10.39 | $10.39 | $9.95 | $9.95 | $10.39 | $10.39 | 2,743 | $2,743.00 |
| 12/17/2024 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 215 | $215.00 |
| 12/16/2024 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 205 | $205.00 |
| 12/13/2024 | $10.29 | $10.29 | $10.40 | $10.40 | $10.29 | $10.29 | $10.39 | $10.39 | 1,626 | $1,626.00 |