TEI - TEMPLETON EMERGING MARKETS INCOME FUND
Close
5.165
0.005 0.097%
Share volume: 2,972
Last Updated: Fri 27 Dec 2024 02:30:05 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.16
0.00
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.15 | $5.15 | $5.22 | $5.22 | $5.13 | $5.13 | $5.14 | $5.14 | 129,771 | $129,771.00 |
| 12/23/2024 | $5.21 | $5.21 | $5.22 | $5.22 | $5.16 | $5.16 | $5.17 | $5.17 | 237,092 | $237,092.00 |
| 12/20/2024 | $5.14 | $5.14 | $5.24 | $5.24 | $5.14 | $5.14 | $5.21 | $5.21 | 142,806 | $142,806.00 |
| 12/19/2024 | $5.19 | $5.19 | $5.24 | $5.24 | $5.10 | $5.10 | $5.13 | $5.13 | 262,814 | $262,814.00 |
| 12/18/2024 | $5.20 | $5.20 | $5.27 | $5.27 | $5.13 | $5.13 | $5.15 | $5.15 | 255,498 | $255,498.00 |
| 12/17/2024 | $5.20 | $5.20 | $5.23 | $5.23 | $5.20 | $5.20 | $5.20 | $5.20 | 194,716 | $194,716.00 |
| 12/16/2024 | $5.31 | $5.31 | $5.35 | $5.35 | $5.21 | $5.21 | $5.25 | $5.25 | 216,580 | $216,580.00 |
| 12/13/2024 | $5.36 | $5.31 | $5.38 | $5.33 | $5.31 | $5.26 | $5.32 | $5.27 | 142,432 | $142,432.00 |