| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 45 | $45.00 |
| 12/23/2024 | $44.60 | $44.60 | $44.70 | $44.70 | $44.60 | $44.60 | $44.70 | $44.70 | 622 | $622.00 |
| 12/20/2024 | $43.99 | $43.99 | $44.67 | $44.67 | $43.99 | $43.99 | $44.58 | $44.58 | 251 | $251.00 |
| 12/19/2024 | $44.36 | $44.36 | $44.42 | $44.42 | $44.29 | $44.29 | $44.29 | $44.29 | 568 | $568.00 |
| 12/18/2024 | $45.91 | $45.91 | $45.91 | $45.91 | $44.53 | $44.53 | $44.53 | $44.53 | 808 | $808.00 |
| 12/17/2024 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 164 | $164.00 |
| 12/16/2024 | $46.31 | $46.31 | $46.31 | $46.31 | $46.16 | $46.16 | $46.16 | $46.16 | 538 | $538.00 |
| 12/13/2024 | $46.35 | $46.35 | $46.35 | $46.35 | $46.33 | $46.33 | $46.33 | $46.33 | 190 | $190.00 |