| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.08 | $17.08 | $17.36 | $17.36 | $16.90 | $16.90 | $17.31 | $17.31 | 231,763 | $231,762.00 |
| 12/23/2024 | $16.21 | $16.21 | $17.08 | $17.08 | $16.15 | $16.15 | $17.04 | $17.04 | 267,635 | $267,635.00 |
| 12/20/2024 | $16.22 | $16.22 | $16.56 | $16.56 | $16.08 | $16.08 | $16.14 | $16.14 | 345,383 | $345,218.00 |
| 12/19/2024 | $16.74 | $16.74 | $16.75 | $16.75 | $16.14 | $16.14 | $16.22 | $16.22 | 393,653 | $393,653.00 |
| 12/18/2024 | $16.50 | $16.50 | $16.99 | $16.99 | $16.45 | $16.45 | $16.58 | $16.58 | 491,764 | $491,764.00 |
| 12/17/2024 | $16.23 | $16.23 | $16.51 | $16.51 | $15.88 | $15.88 | $16.50 | $16.50 | 392,007 | $392,007.00 |
| 12/16/2024 | $16.77 | $16.77 | $16.91 | $16.91 | $16.20 | $16.20 | $16.49 | $16.49 | 463,355 | $463,355.00 |
| 12/13/2024 | $18.06 | $17.16 | $18.16 | $17.25 | $17.74 | $16.85 | $17.97 | $17.07 | 611,042 | $611,042.00 |