| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.90 | $40.90 | $41.39 | $41.39 | $40.65 | $40.65 | $41.34 | $41.34 | 265,023 | $265,022.00 |
| 12/23/2024 | $41.00 | $41.00 | $41.20 | $41.20 | $40.61 | $40.61 | $40.88 | $40.88 | 493,200 | $493,200.00 |
| 12/20/2024 | $40.29 | $40.29 | $41.58 | $41.58 | $40.29 | $40.29 | $41.05 | $41.05 | 2,259,324 | $2,234,448.00 |
| 12/19/2024 | $40.51 | $40.51 | $41.00 | $41.00 | $40.20 | $40.20 | $40.94 | $40.94 | 1,162,589 | $1,162,589.00 |
| 12/18/2024 | $41.66 | $41.66 | $42.46 | $42.46 | $39.63 | $39.63 | $40.00 | $40.00 | 1,432,963 | $1,432,963.00 |
| 12/17/2024 | $42.18 | $42.18 | $42.54 | $42.54 | $41.52 | $41.52 | $41.55 | $41.55 | 1,051,120 | $1,051,120.00 |
| 12/16/2024 | $41.59 | $41.59 | $42.95 | $42.95 | $41.57 | $41.57 | $42.52 | $42.52 | 934,525 | $934,525.00 |
| 12/13/2024 | $42.57 | $42.57 | $42.76 | $42.76 | $41.55 | $41.55 | $41.60 | $41.60 | 592,374 | $592,374.00 |