TEX - TEREX CORP
Close
45.68
0.115 0.252%
Share volume: 13,268
Last Updated: Thu 26 Dec 2024 08:29:57 PM CET
Industrial Truck, Tractor, Trailer, and Stacker Machinery Manufacturing :
0.25%
PREVIOUS CLOSE
CHG
CHG%
$45.56
0.12
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.15 | $45.15 | $45.38 | $45.38 | $44.79 | $44.79 | $45.30 | $45.30 | 290,079 | $290,079.00 |
| 12/23/2024 | $44.89 | $44.89 | $45.40 | $45.40 | $44.43 | $44.43 | $45.29 | $45.29 | 813,542 | $813,542.00 |
| 12/20/2024 | $44.70 | $44.70 | $46.13 | $46.13 | $44.60 | $44.60 | $45.07 | $45.07 | 2,665,803 | $2,437,974.00 |
| 12/19/2024 | $45.98 | $45.98 | $46.48 | $46.48 | $44.92 | $44.92 | $45.20 | $45.20 | 840,572 | $840,572.00 |
| 12/18/2024 | $47.90 | $47.90 | $48.30 | $48.30 | $45.22 | $45.22 | $45.78 | $45.78 | 1,326,651 | $1,326,651.00 |
| 12/17/2024 | $48.83 | $48.83 | $48.83 | $48.83 | $46.90 | $46.90 | $47.29 | $47.29 | 1,157,209 | $1,157,209.00 |
| 12/16/2024 | $49.82 | $49.82 | $50.27 | $50.27 | $47.92 | $47.92 | $48.14 | $48.14 | 1,046,556 | $1,046,556.00 |
| 12/13/2024 | $50.31 | $50.31 | $50.98 | $50.98 | $49.42 | $49.42 | $49.55 | $49.55 | 794,540 | $794,540.00 |