TFC - TRUIST FINANCIAL CORP
Close
43.735
-0.265 -0.606%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:32 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$44.00
-0.27
-0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.54 | $43.54 | $43.99 | $43.99 | $43.39 | $43.39 | $43.99 | $43.99 | 1,742,152 | $1,737,827.00 |
| 12/23/2024 | $43.00 | $43.00 | $43.56 | $43.56 | $42.91 | $42.91 | $43.54 | $43.54 | 5,013,668 | $5,013,668.00 |
| 12/20/2024 | $42.31 | $42.31 | $43.68 | $43.68 | $42.28 | $42.28 | $43.32 | $43.32 | 14,850,116 | $14,152,873.00 |
| 12/19/2024 | $43.60 | $43.60 | $43.86 | $43.86 | $42.39 | $42.39 | $42.55 | $42.55 | 7,541,795 | $7,541,795.00 |
| 12/18/2024 | $45.24 | $45.24 | $45.44 | $45.44 | $43.07 | $43.07 | $43.11 | $43.11 | 8,981,443 | $8,981,443.00 |
| 12/17/2024 | $44.94 | $44.94 | $45.48 | $45.48 | $44.66 | $44.66 | $45.13 | $45.13 | 7,813,891 | $7,813,891.00 |
| 12/16/2024 | $45.84 | $45.84 | $45.89 | $45.89 | $45.15 | $45.15 | $45.29 | $45.29 | 11,068,405 | $11,068,405.00 |
| 12/13/2024 | $45.79 | $45.79 | $45.94 | $45.94 | $45.42 | $45.42 | $45.78 | $45.78 | 8,230,892 | $8,230,892.00 |