Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TFI - SPDR Nuveen Bloomberg Municipal Bond ETF

Close
45.505
-0.010   -0.022%

Share volume: 46,306
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET

PREVIOUS CLOSE
CHG
CHG%
$45.52
-0.01
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $45.49 $45.49 $45.52 $45.52 $45.42 $45.42 $45.52 $45.52 737,059 $737,058.00
12/23/2024 $45.57 $45.57 $45.57 $45.57 $45.45 $45.45 $45.50 $45.50 1,220,801 $1,220,801.00
12/20/2024 $45.52 $45.52 $45.60 $45.60 $45.51 $45.51 $45.54 $45.54 1,496,660 $1,496,261.00
12/19/2024 $45.44 $45.44 $45.51 $45.51 $45.31 $45.31 $45.38 $45.38 2,122,109 $2,122,109.00
12/18/2024 $46.01 $46.01 $46.01 $46.01 $45.80 $45.80 $45.80 $45.80 946,291 $946,291.00
12/17/2024 $46.11 $46.11 $46.15 $46.15 $46.02 $46.02 $46.06 $46.06 459,634 $459,634.00
12/16/2024 $46.15 $46.15 $46.22 $46.22 $46.13 $46.13 $46.17 $46.17 975,707 $975,707.00
12/13/2024 $46.20 $46.20 $46.21 $46.21 $46.07 $46.07 $46.14 $46.14 495,138 $495,138.00