TFIN - Triumph Financial, Inc.
57.44
0.840 1.462%
Share volume: 260,573
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$56.60
0.84
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $56.42 | $56.42 | $58.21 | $58.21 | $56.42 | $56.42 | $57.44 | $57.44 | 260,573 | $260,573.00 |
| 05-08-2025 | $55.63 | $55.63 | $57.21 | $57.21 | $54.72 | $54.72 | $56.60 | $56.60 | 204,565 | $204,565.00 |
| 05-07-2025 | $55.04 | $55.04 | $55.76 | $55.76 | $53.95 | $53.95 | $55.05 | $55.05 | 177,001 | $177,001.00 |
| 05-06-2025 | $53.80 | $53.80 | $54.67 | $54.67 | $52.59 | $52.59 | $54.21 | $54.21 | 166,151 | $166,151.00 |
| 05-05-2025 | $53.90 | $53.90 | $55.55 | $55.55 | $53.78 | $53.78 | $54.30 | $54.30 | 189,894 | $189,894.00 |
| 05-02-2025 | $54.55 | $54.55 | $55.93 | $55.93 | $54.29 | $54.29 | $54.50 | $54.50 | 200,592 | $200,592.00 |
| 05-01-2025 | $53.68 | $53.68 | $55.22 | $55.22 | $52.83 | $52.83 | $54.38 | $54.38 | 178,539 | $178,539.00 |
| 04-30-2025 | $52.94 | $52.94 | $54.17 | $54.17 | $52.50 | $52.50 | $53.42 | $53.42 | 243,592 | $243,592.00 |
| 04-29-2025 | $53.44 | $53.44 | $54.58 | $54.58 | $52.87 | $52.87 | $54.37 | $54.37 | 240,107 | $240,107.00 |
| 04-28-2025 | $52.65 | $52.65 | $53.81 | $53.81 | $52.31 | $52.31 | $53.69 | $53.69 | 300,843 | $300,843.00 |
