| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.42 | $50.42 | $50.43 | $50.43 | $50.41 | $50.41 | $50.43 | $50.43 | 1,675,948 | $1,675,942.00 |
| 12/23/2024 | $50.41 | $50.41 | $50.42 | $50.42 | $50.40 | $50.40 | $50.40 | $50.40 | 3,201,770 | $3,201,770.00 |
| 12/20/2024 | $50.40 | $50.40 | $50.41 | $50.41 | $50.40 | $50.40 | $50.41 | $50.41 | 2,262,130 | $2,195,088.00 |
| 12/19/2024 | $50.37 | $50.37 | $50.39 | $50.39 | $50.37 | $50.37 | $50.38 | $50.38 | 2,959,376 | $2,959,376.00 |
| 12/18/2024 | $50.38 | $50.38 | $50.38 | $50.38 | $50.36 | $50.36 | $50.37 | $50.37 | 4,604,475 | $4,604,475.00 |
| 12/17/2024 | $50.56 | $50.36 | $50.57 | $50.37 | $50.55 | $50.35 | $50.57 | $50.37 | 1,600,801 | $1,600,801.00 |
| 12/16/2024 | $50.55 | $50.35 | $50.56 | $50.36 | $50.55 | $50.35 | $50.55 | $50.35 | 2,068,750 | $2,068,750.00 |
| 12/13/2024 | $50.55 | $50.35 | $50.55 | $50.35 | $50.54 | $50.35 | $50.55 | $50.35 | 814,336 | $814,336.00 |