| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.16 | $15.16 | $15.24 | $15.24 | $15.04 | $15.04 | $15.21 | $15.21 | 251,239 | $251,239.00 |
| 12/23/2024 | $15.30 | $15.30 | $15.48 | $15.48 | $15.03 | $15.03 | $15.23 | $15.23 | 518,277 | $518,277.00 |
| 12/20/2024 | $15.31 | $15.31 | $15.58 | $15.58 | $15.19 | $15.19 | $15.22 | $15.22 | 1,701,493 | $1,700,354.00 |
| 12/19/2024 | $15.57 | $15.57 | $15.70 | $15.70 | $15.32 | $15.32 | $15.38 | $15.38 | 308,224 | $308,224.00 |
| 12/18/2024 | $16.17 | $16.17 | $16.22 | $16.22 | $15.40 | $15.40 | $15.41 | $15.41 | 368,722 | $368,722.00 |
| 12/17/2024 | $16.02 | $16.02 | $16.25 | $16.25 | $16.00 | $16.00 | $16.15 | $16.15 | 256,737 | $256,737.00 |
| 12/16/2024 | $16.11 | $16.11 | $16.37 | $16.37 | $16.03 | $16.03 | $16.20 | $16.20 | 332,553 | $332,553.00 |
| 12/13/2024 | $16.33 | $16.33 | $16.39 | $16.39 | $15.81 | $15.81 | $16.11 | $16.11 | 350,247 | $350,247.00 |