TFSL - TFS Financial CORP
IEX Last Trade
12.71
-0.060 -0.472%
Share volume: 6,256
Last Updated: Thu 26 Dec 2024 08:30:08 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$12.77
-0.06
-0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.67 | $12.67 | $12.75 | $12.75 | $12.62 | $12.62 | $12.75 | $12.75 | 97,746 | $97,746.00 |
| 12/23/2024 | $12.74 | $12.74 | $12.76 | $12.76 | $12.56 | $12.56 | $12.68 | $12.68 | 268,360 | $268,360.00 |
| 12/20/2024 | $12.54 | $12.54 | $12.80 | $12.80 | $12.53 | $12.53 | $12.74 | $12.74 | 592,219 | $592,219.00 |
| 12/19/2024 | $12.75 | $12.75 | $12.92 | $12.92 | $12.55 | $12.55 | $12.58 | $12.58 | 354,476 | $354,476.00 |
| 12/18/2024 | $13.24 | $13.24 | $13.30 | $13.30 | $12.54 | $12.54 | $12.62 | $12.62 | 383,788 | $383,788.00 |
| 12/17/2024 | $13.31 | $13.31 | $13.48 | $13.48 | $13.20 | $13.20 | $13.20 | $13.20 | 344,551 | $344,551.00 |
| 12/16/2024 | $13.31 | $13.31 | $13.46 | $13.46 | $13.24 | $13.24 | $13.40 | $13.40 | 221,798 | $221,798.00 |
| 12/13/2024 | $13.34 | $13.34 | $13.34 | $13.34 | $13.14 | $13.14 | $13.28 | $13.28 | 186,044 | $186,044.00 |