| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 218 | $218.00 |
| 12/23/2024 | $29.63 | $29.63 | $30.00 | $30.00 | $29.63 | $29.63 | $30.00 | $30.00 | 2,822 | $2,822.00 |
| 12/20/2024 | $29.37 | $29.37 | $29.92 | $29.92 | $29.37 | $29.37 | $29.80 | $29.80 | 828 | $828.00 |
| 12/19/2024 | $29.61 | $29.61 | $29.61 | $29.61 | $29.42 | $29.42 | $29.42 | $29.42 | 2,265 | $2,265.00 |
| 12/18/2024 | $30.43 | $30.43 | $30.49 | $30.49 | $29.49 | $29.49 | $29.49 | $29.49 | 3,437 | $3,437.00 |
| 12/17/2024 | $30.60 | $30.60 | $30.60 | $30.60 | $30.52 | $30.52 | $30.55 | $30.55 | 1,058 | $1,058.00 |
| 12/16/2024 | $30.79 | $30.79 | $30.79 | $30.79 | $30.73 | $30.73 | $30.76 | $30.76 | 775 | $775.00 |
| 12/13/2024 | $30.00 | $30.00 | $30.65 | $30.65 | $30.00 | $30.00 | $30.65 | $30.65 | 1,853 | $1,853.00 |