| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.88 | $38.88 | $39.16 | $39.16 | $38.86 | $38.86 | $39.16 | $39.16 | 17,049 | $17,047.00 |
| 12/23/2024 | $38.55 | $38.55 | $38.71 | $38.71 | $38.22 | $38.22 | $38.68 | $38.68 | 33,329 | $33,329.00 |
| 12/20/2024 | $37.78 | $37.78 | $38.72 | $38.72 | $37.75 | $37.75 | $38.38 | $38.38 | 14,273 | $14,273.00 |
| 12/19/2024 | $38.51 | $38.51 | $38.51 | $38.51 | $37.99 | $37.99 | $37.99 | $37.99 | 42,052 | $42,052.00 |
| 12/18/2024 | $39.38 | $39.38 | $39.38 | $39.38 | $38.04 | $38.04 | $38.05 | $38.05 | 35,590 | $35,590.00 |
| 12/17/2024 | $39.23 | $39.23 | $39.32 | $39.32 | $39.06 | $39.06 | $39.21 | $39.21 | 33,624 | $33,624.00 |
| 12/16/2024 | $39.31 | $39.31 | $39.44 | $39.44 | $39.18 | $39.18 | $39.37 | $39.37 | 63,560 | $63,560.00 |
| 12/13/2024 | $39.34 | $39.34 | $39.34 | $39.34 | $38.91 | $38.91 | $39.03 | $39.03 | 13,395 | $13,395.00 |