| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $26.68 | $26.68 | $27.27 | $27.27 | $25.81 | $25.81 | $26.76 | $26.76 | 288,174 | $288,174.00 |
| 05-07-2025 | $26.02 | $26.02 | $26.54 | $26.54 | $25.81 | $25.81 | $26.31 | $26.31 | 236,879 | $236,879.00 |
| 05-06-2025 | $24.95 | $24.95 | $26.02 | $26.02 | $24.66 | $24.66 | $26.02 | $26.02 | 144,401 | $144,401.00 |
| 05-05-2025 | $25.29 | $25.29 | $25.49 | $25.49 | $24.71 | $24.71 | $25.30 | $25.30 | 226,510 | $226,510.00 |
| 05-02-2025 | $25.80 | $25.80 | $25.95 | $25.95 | $25.18 | $25.18 | $25.53 | $25.53 | 92,764 | $92,764.00 |
| 05-01-2025 | $25.50 | $25.50 | $25.94 | $25.94 | $24.59 | $24.59 | $25.42 | $25.42 | 252,736 | $252,736.00 |
| 04-30-2025 | $25.75 | $25.75 | $25.75 | $25.75 | $24.95 | $24.95 | $25.43 | $25.43 | 242,166 | $242,166.00 |
| 04-29-2025 | $25.67 | $25.67 | $26.23 | $26.23 | $25.61 | $25.61 | $25.91 | $25.91 | 144,651 | $144,651.00 |
| 04-28-2025 | $26.02 | $26.02 | $26.78 | $26.78 | $25.55 | $25.55 | $26.07 | $26.07 | 276,753 | $276,753.00 |
| 04-25-2025 | $26.11 | $26.11 | $26.80 | $26.80 | $25.87 | $25.87 | $26.15 | $26.15 | 183,172 | $183,172.00 |
