| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $131.87 | $131.87 | $132.67 | $132.67 | $131.18 | $131.18 | $132.40 | $132.40 | 1,647,679 | $1,646,665.00 |
| 12/23/2024 | $130.80 | $130.80 | $132.11 | $132.11 | $129.20 | $129.20 | $131.92 | $131.92 | 4,097,814 | $4,097,814.00 |
| 12/20/2024 | $129.73 | $129.73 | $132.31 | $132.31 | $129.35 | $129.35 | $131.48 | $131.48 | 7,189,143 | $6,847,962.00 |
| 12/19/2024 | $131.00 | $131.00 | $132.00 | $132.00 | $130.41 | $130.41 | $130.43 | $130.43 | 5,262,076 | $5,262,076.00 |
| 12/18/2024 | $131.31 | $131.31 | $136.29 | $136.29 | $130.61 | $130.61 | $130.70 | $130.70 | 6,602,398 | $6,602,398.00 |
| 12/17/2024 | $131.54 | $131.54 | $132.01 | $132.01 | $129.90 | $129.90 | $131.60 | $131.60 | 5,792,995 | $5,792,995.00 |
| 12/16/2024 | $133.55 | $133.55 | $134.83 | $134.83 | $131.76 | $131.76 | $132.45 | $132.45 | 5,503,836 | $5,503,836.00 |
| 12/13/2024 | $135.72 | $135.72 | $136.03 | $136.03 | $133.34 | $133.34 | $134.52 | $134.52 | 4,261,210 | $4,261,210.00 |