TH - Target Hospitality Corp.
7
0.280 4.000%
Share volume: 527,486
Last Updated: 04-11-2025
Restaurants, Hotels, Motels/Hotels & Other Lodging Places:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$6.72
0.28
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $6.70 | $6.70 | $7.05 | $7.05 | $6.67 | $6.67 | $7.00 | $7.00 | 527,486 | $527,423.00 |
| 04-10-2025 | $6.78 | $6.78 | $6.81 | $6.81 | $6.52 | $6.52 | $6.72 | $6.72 | 374,721 | $374,721.00 |
| 04-09-2025 | $6.27 | $6.27 | $6.97 | $6.97 | $6.17 | $6.17 | $6.87 | $6.87 | 642,768 | $642,768.00 |
| 04-08-2025 | $6.64 | $6.64 | $6.64 | $6.64 | $6.29 | $6.29 | $6.36 | $6.36 | 494,101 | $494,101.00 |
| 04-07-2025 | $6.32 | $6.32 | $6.75 | $6.75 | $6.05 | $6.05 | $6.40 | $6.40 | 691,546 | $691,546.00 |
| 04-04-2025 | $6.44 | $6.44 | $6.64 | $6.64 | $6.35 | $6.35 | $6.55 | $6.55 | 590,874 | $590,874.00 |
| 04-03-2025 | $6.69 | $6.69 | $6.86 | $6.86 | $6.42 | $6.42 | $6.72 | $6.72 | 774,273 | $774,273.00 |
| 04-02-2025 | $6.70 | $6.70 | $7.04 | $7.04 | $6.70 | $6.70 | $6.87 | $6.87 | 569,168 | $569,168.00 |
| 04-01-2025 | $6.60 | $6.60 | $6.87 | $6.87 | $6.37 | $6.37 | $6.79 | $6.79 | 556,657 | $556,657.00 |
| 03-31-2025 | $6.72 | $6.72 | $6.83 | $6.83 | $6.52 | $6.52 | $6.58 | $6.58 | 907,807 | $907,807.00 |
