| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $60.72 | $60.72 | $60.86 | $60.86 | $60.57 | $60.57 | $60.86 | $60.86 | 6,726 | $6,726.00 |
| 12/23/2024 | $59.99 | $59.99 | $60.08 | $60.08 | $59.79 | $59.79 | $59.90 | $59.90 | 26,371 | $26,371.00 |
| 12/20/2024 | $58.93 | $58.93 | $59.55 | $59.55 | $58.87 | $58.87 | $59.32 | $59.32 | 43,332 | $43,332.00 |
| 12/19/2024 | $59.06 | $59.06 | $59.19 | $59.19 | $58.82 | $58.82 | $58.94 | $58.94 | 35,245 | $35,245.00 |
| 12/18/2024 | $60.60 | $60.60 | $60.60 | $60.60 | $59.43 | $59.43 | $59.52 | $59.52 | 28,286 | $28,286.00 |
| 12/17/2024 | $60.69 | $60.69 | $60.70 | $60.70 | $60.44 | $60.44 | $60.60 | $60.60 | 45,617 | $45,617.00 |
| 12/16/2024 | $63.00 | $62.23 | $63.20 | $62.43 | $62.92 | $62.15 | $62.97 | $62.20 | 33,787 | $33,787.00 |
| 12/13/2024 | $63.49 | $62.72 | $63.49 | $62.72 | $63.23 | $62.46 | $63.27 | $62.50 | 16,465 | $16,465.00 |