THFF - FIRST FINANCIAL CORP /IN/
IEX Last Trade
46.85
-0.160 -0.342%
Share volume: 100
Last Updated: Fri 27 Dec 2024 03:29:31 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$47.01
-0.16
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.02 | $47.02 | $47.16 | $47.16 | $46.51 | $46.51 | $47.10 | $47.10 | 12,182 | $12,182.00 |
| 12/23/2024 | $46.34 | $46.34 | $46.93 | $46.93 | $46.33 | $46.33 | $46.85 | $46.85 | 38,260 | $38,260.00 |
| 12/20/2024 | $45.33 | $45.33 | $46.83 | $46.83 | $45.33 | $45.33 | $46.61 | $46.61 | 88,545 | $88,545.00 |
| 12/19/2024 | $47.28 | $47.28 | $47.49 | $47.49 | $45.67 | $45.67 | $45.98 | $45.98 | 70,946 | $70,946.00 |
| 12/18/2024 | $48.78 | $48.78 | $49.06 | $49.06 | $45.58 | $45.58 | $46.00 | $46.00 | 106,641 | $106,641.00 |
| 12/17/2024 | $49.67 | $49.67 | $50.11 | $50.11 | $48.45 | $48.45 | $48.62 | $48.62 | 73,881 | $73,881.00 |
| 12/16/2024 | $49.64 | $49.64 | $50.16 | $50.16 | $49.08 | $49.08 | $50.05 | $50.05 | 27,313 | $27,313.00 |
| 12/13/2024 | $49.72 | $49.72 | $49.96 | $49.96 | $49.09 | $49.09 | $49.61 | $49.61 | 48,066 | $48,066.00 |