THFF - FIRST FINANCIAL CORP /IN/
50.78
-0.420 -0.827%
Share volume: 40,551
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$51.20
-0.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $51.40 | $51.40 | $51.54 | $51.54 | $50.49 | $50.49 | $50.78 | $50.78 | 40,551 | $40,551.00 |
| 05-08-2025 | $50.29 | $50.29 | $51.64 | $51.64 | $50.29 | $50.29 | $51.20 | $51.20 | 50,577 | $50,577.00 |
| 05-07-2025 | $50.69 | $50.69 | $51.12 | $51.12 | $49.75 | $49.75 | $50.05 | $50.05 | 47,143 | $47,143.00 |
| 05-06-2025 | $50.11 | $50.11 | $50.84 | $50.84 | $49.97 | $49.97 | $50.02 | $50.02 | 48,896 | $48,896.00 |
| 05-05-2025 | $50.42 | $50.42 | $51.09 | $51.09 | $49.60 | $49.60 | $50.70 | $50.70 | 36,741 | $36,741.00 |
| 05-02-2025 | $50.07 | $50.07 | $50.80 | $50.80 | $50.00 | $50.00 | $50.68 | $50.68 | 47,458 | $47,458.00 |
| 05-01-2025 | $49.55 | $49.55 | $50.14 | $50.14 | $48.66 | $48.66 | $49.45 | $49.45 | 53,317 | $53,317.00 |
| 04-30-2025 | $49.02 | $49.02 | $49.98 | $49.98 | $46.15 | $46.15 | $49.40 | $49.40 | 71,334 | $71,334.00 |
| 04-29-2025 | $49.36 | $49.36 | $50.07 | $50.07 | $49.00 | $49.00 | $50.06 | $50.06 | 77,221 | $77,221.00 |
| 04-28-2025 | $47.65 | $47.65 | $49.27 | $49.27 | $47.65 | $47.65 | $49.18 | $49.18 | 63,756 | $63,756.00 |
