| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $154.07 | $154.07 | $155.43 | $155.43 | $153.88 | $153.88 | $155.40 | $155.40 | 42,588 | $42,588.00 |
| 12/23/2024 | $153.51 | $153.51 | $154.61 | $154.61 | $152.66 | $152.66 | $153.85 | $153.85 | 151,937 | $151,937.00 |
| 12/20/2024 | $152.89 | $152.89 | $155.48 | $155.48 | $152.69 | $152.69 | $153.93 | $153.93 | 531,831 | $432,499.00 |
| 12/19/2024 | $150.82 | $150.82 | $154.17 | $154.17 | $150.82 | $150.82 | $153.49 | $153.49 | 226,799 | $226,799.00 |
| 12/18/2024 | $151.99 | $151.99 | $154.88 | $154.88 | $149.97 | $149.97 | $150.10 | $150.10 | 186,057 | $186,057.00 |
| 12/17/2024 | $153.80 | $153.80 | $154.35 | $154.35 | $151.62 | $151.62 | $152.13 | $152.13 | 144,205 | $144,205.00 |
| 12/16/2024 | $154.69 | $154.69 | $155.72 | $155.72 | $154.22 | $154.22 | $154.85 | $154.85 | 185,855 | $185,855.00 |
| 12/13/2024 | $155.19 | $155.19 | $155.69 | $155.69 | $153.74 | $153.74 | $154.16 | $154.16 | 138,534 | $138,534.00 |