THM - International Tower Hill Mines Ltd
IEX Last Trade
0.512
-0.006 -1.250%
Share volume: 124,455
Last Updated: Fri 30 Aug 2024 09:58:19 PM CEST
Gold Ore Mining :
-1.20%
PREVIOUS CLOSE
CHG
CHG%
$0.52
-0.01
-1.24%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | $0.52 | $0.55 | $0.55 | 56,211 | $56,211.00 |
10/08/2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | $0.52 | 107,463 | $107,463.00 |