Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $23.11 | $23.11 | $23.11 | $23.11 | $23.06 | $23.06 | $23.11 | $23.11 | 2,002 | $2,002.00 |
12/23/2024 | $22.88 | $22.88 | $23.12 | $23.12 | $22.88 | $22.88 | $23.12 | $23.12 | 482 | $482.00 |
12/20/2024 | $22.77 | $22.77 | $22.99 | $22.99 | $22.72 | $22.72 | $22.76 | $22.76 | 2,097 | $2,097.00 |
12/19/2024 | $23.10 | $23.10 | $23.24 | $23.24 | $23.10 | $23.10 | $23.24 | $23.24 | 656 | $656.00 |
12/18/2024 | $23.87 | $23.87 | $23.87 | $23.87 | $23.32 | $23.32 | $23.38 | $23.38 | 1,326 | $1,326.00 |
12/17/2024 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 124 | $124.00 |
12/16/2024 | $23.72 | $23.72 | $23.72 | $23.72 | $23.64 | $23.64 | $23.64 | $23.64 | 392 | $392.00 |
12/13/2024 | $23.69 | $23.69 | $23.69 | $23.69 | $23.53 | $23.53 | $23.67 | $23.67 | 1,213 | $1,213.00 |