Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

THNR - Amplify Weight Loss Drug & Treatment ETF


15 minute delayed price
22.82
0   0%

Share volume: 0
Last Updated: Thu 26 Dec 2024 08:12:15 PM CET

PREVIOUS CLOSE
CHG
CHG%

$22.82
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $23.11 $23.11 $23.11 $23.11 $23.06 $23.06 $23.11 $23.11 2,002 $2,002.00
12/23/2024 $22.88 $22.88 $23.12 $23.12 $22.88 $22.88 $23.12 $23.12 482 $482.00
12/20/2024 $22.77 $22.77 $22.99 $22.99 $22.72 $22.72 $22.76 $22.76 2,097 $2,097.00
12/19/2024 $23.10 $23.10 $23.24 $23.24 $23.10 $23.10 $23.24 $23.24 656 $656.00
12/18/2024 $23.87 $23.87 $23.87 $23.87 $23.32 $23.32 $23.38 $23.38 1,326 $1,326.00
12/17/2024 $24.00 $24.00 $24.00 $24.00 $24.00 $24.00 $24.00 $24.00 124 $124.00
12/16/2024 $23.72 $23.72 $23.72 $23.72 $23.64 $23.64 $23.64 $23.64 392 $392.00
12/13/2024 $23.69 $23.69 $23.69 $23.69 $23.53 $23.53 $23.67 $23.67 1,213 $1,213.00